PPL Corporation (PPL)

USD 35.71

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 24.16 24.28 24.16 24.16 121.2 Thousand
15 Nov, 1984 24.28 24.53 24.04 24.28 243.2 Thousand
14 Nov, 1984 24.04 24.41 24.04 24.04 194.8 Thousand
13 Nov, 1984 24.41 24.53 24.28 24.41 110 Thousand
12 Nov, 1984 24.41 24.66 24.41 24.41 246.4 Thousand
09 Nov, 1984 24.53 24.66 24.41 24.53 186 Thousand
08 Nov, 1984 24.53 24.66 24.28 24.53 199.6 Thousand
07 Nov, 1984 24.53 24.66 24.41 24.53 116.4 Thousand
06 Nov, 1984 24.66 24.66 24.41 24.66 224.8 Thousand
05 Nov, 1984 24.28 24.53 24.16 24.28 170 Thousand