PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 39.5 40.25 39.38 40.25 621.86 Thousand
20 Mar, 1987 39.63 39.63 39.38 39.63 435.04 Thousand
19 Mar, 1987 39.38 39.38 39.13 39.25 277.86 Thousand
18 Mar, 1987 39.13 39.38 39.0 39.38 231.47 Thousand
17 Mar, 1987 39.0 39.38 38.75 39.13 749.4 Thousand
16 Mar, 1987 39.63 39.63 39.0 39.0 115.95 Thousand
13 Mar, 1987 39.88 39.88 39.5 39.63 190.25 Thousand
12 Mar, 1987 39.75 39.88 39.63 39.63 154.6 Thousand
11 Mar, 1987 40.0 40.13 39.75 39.75 266.69 Thousand
10 Mar, 1987 40.0 40.13 40.0 40.0 288.59 Thousand