PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 40.13 40.62 40.13 40.5 1.83 Million
04 Mar, 1987 40.13 40.25 39.75 40.13 4.01 Million
03 Mar, 1987 40.75 41.13 40.75 41.0 236.63 Thousand
02 Mar, 1987 41.25 41.38 40.75 41.0 586.21 Thousand
27 Feb, 1987 41.0 41.38 40.75 41.0 347.86 Thousand
26 Feb, 1987 40.75 41.25 40.62 41.0 204.42 Thousand
25 Feb, 1987 40.37 40.87 40.13 40.87 285.59 Thousand
24 Feb, 1987 40.0 40.37 39.88 40.13 555.29 Thousand
23 Feb, 1987 39.63 40.0 39.5 39.88 364.18 Thousand
20 Feb, 1987 39.63 39.75 39.38 39.75 171.35 Thousand