PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 39.63 39.63 39.38 39.5 179.94 Thousand
18 Feb, 1987 39.5 39.88 39.38 39.63 153.74 Thousand
17 Feb, 1987 39.88 39.88 39.5 39.5 155.46 Thousand
13 Feb, 1987 39.75 39.88 39.5 39.88 779.47 Thousand
12 Feb, 1987 39.75 39.88 39.63 39.75 147.3 Thousand
11 Feb, 1987 39.88 40.0 39.75 39.75 136.13 Thousand
10 Feb, 1987 40.13 40.25 39.75 40.0 221.17 Thousand
09 Feb, 1987 40.62 40.62 40.0 40.0 173.5 Thousand
06 Feb, 1987 40.37 40.62 40.37 40.37 198.41 Thousand
05 Feb, 1987 40.75 40.87 40.37 40.5 464.24 Thousand