PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 38.62 38.87 38.5 38.75 5.28 Million
05 Dec, 1986 38.62 38.87 38.37 38.62 5.92 Million
04 Dec, 1986 38.87 38.87 38.62 38.87 2.78 Million
03 Dec, 1986 39.13 39.75 39.0 39.63 5.36 Million
02 Dec, 1986 38.87 39.38 38.62 39.25 485.72 Thousand
01 Dec, 1986 38.87 38.87 38.5 38.87 252.95 Thousand
28 Nov, 1986 39.0 39.25 38.75 39.0 175.22 Thousand
26 Nov, 1986 39.38 39.38 39.0 39.0 199.27 Thousand
25 Nov, 1986 39.38 39.38 39.0 39.25 437.62 Thousand
24 Nov, 1986 39.13 39.38 39.0 39.38 234.48 Thousand