PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 37.63 37.88 37.63 37.88 843.89 Thousand
19 Dec, 1986 37.63 37.88 37.5 37.88 631.73 Thousand
18 Dec, 1986 37.25 37.75 37.25 37.75 401.54 Thousand
17 Dec, 1986 37.25 37.5 37.0 37.38 835.3 Thousand
16 Dec, 1986 37.63 38.0 37.5 37.5 483.14 Thousand
15 Dec, 1986 38.13 38.25 37.63 37.88 1.24 Million
12 Dec, 1986 38.0 38.25 37.63 38.25 486.57 Thousand
11 Dec, 1986 38.0 38.25 37.75 38.0 353.87 Thousand
10 Dec, 1986 38.0 38.37 38.0 38.25 475.41 Thousand
09 Dec, 1986 38.5 38.75 38.0 38.13 334.98 Thousand