PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 38.5 39.13 38.5 39.0 295.89 Thousand
06 Jan, 1987 37.88 38.62 37.75 38.62 627.44 Thousand
05 Jan, 1987 37.75 38.13 37.5 37.88 854.62 Thousand
02 Jan, 1987 36.75 37.25 36.62 37.25 400.25 Thousand
31 Dec, 1986 36.5 36.75 36.25 36.5 526.94 Thousand
30 Dec, 1986 36.75 36.87 36.5 36.62 383.93 Thousand
29 Dec, 1986 36.75 36.87 36.5 36.75 386.94 Thousand
26 Dec, 1986 36.87 37.0 36.75 36.75 196.26 Thousand
24 Dec, 1986 37.5 37.63 36.87 37.0 326.82 Thousand
23 Dec, 1986 38.0 38.0 37.25 37.25 812.97 Thousand