PPL Corporation (PPL)

USD 36.42

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 37.75 37.75 37.25 37.63 196.69 Thousand
06 Oct, 1986 37.5 38.0 37.5 37.75 1.11 Million
03 Oct, 1986 36.75 37.63 36.62 37.5 469.83 Thousand
02 Oct, 1986 36.62 36.62 36.37 36.62 143.44 Thousand
01 Oct, 1986 36.62 36.75 36.25 36.62 525.23 Thousand
30 Sep, 1986 36.0 36.62 35.88 36.5 146.01 Thousand
29 Sep, 1986 36.25 36.37 35.88 36.25 177.79 Thousand
26 Sep, 1986 36.75 36.87 36.37 36.5 203.13 Thousand
25 Sep, 1986 37.0 37.13 36.62 36.75 124.11 Thousand
24 Sep, 1986 36.75 37.25 36.75 37.0 480.56 Thousand