PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 39.5 40.25 38.75 39.0 3.86 Million
05 Sep, 1986 40.25 40.25 39.0 39.63 4.93 Million
04 Sep, 1986 40.5 40.75 40.13 40.5 971.01 Thousand
03 Sep, 1986 41.88 41.88 41.38 41.5 4.89 Million
02 Sep, 1986 41.75 41.88 41.63 41.75 428.17 Thousand
29 Aug, 1986 41.13 41.63 41.0 41.63 381.79 Thousand
28 Aug, 1986 41.0 41.25 41.0 41.25 355.59 Thousand
27 Aug, 1986 41.13 41.5 41.0 41.0 1.9 Million
26 Aug, 1986 41.25 41.5 41.13 41.25 1.12 Million
25 Aug, 1986 42.0 42.0 41.25 41.38 450.07 Thousand