PPL Corporation (PPL)

USD 36.42

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 36.87 37.13 36.75 36.75 767.01 Thousand
22 Sep, 1986 36.62 37.0 36.62 37.0 161.9 Thousand
19 Sep, 1986 37.0 37.0 36.62 36.75 199.69 Thousand
18 Sep, 1986 36.75 37.0 36.62 37.0 1.13 Million
17 Sep, 1986 36.13 36.75 36.13 36.5 384.36 Thousand
16 Sep, 1986 36.0 36.25 35.75 36.25 296.32 Thousand
15 Sep, 1986 36.0 36.13 35.88 36.13 456.94 Thousand
12 Sep, 1986 36.37 36.37 35.25 36.0 1.56 Million
11 Sep, 1986 37.88 37.88 36.13 36.5 828 Thousand
10 Sep, 1986 38.62 38.75 37.75 38.0 576.76 Thousand