ProAssurance Corporation (PRA)

USD 23.79

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 11.57 11.57 11.25 11.41 51.1 Thousand
04 Sep, 1992 11.09 11.41 11.09 11.25 41.01 Thousand
03 Sep, 1992 11.09 11.41 11.09 11.41 42.9 Thousand
02 Sep, 1992 11.41 11.41 11.09 11.41 21.45 Thousand
01 Sep, 1992 11.25 11.41 11.25 11.41 32.18 Thousand
31 Aug, 1992 11.41 11.41 11.25 11.25 7572.00
28 Aug, 1992 11.41 11.41 11.09 11.09 58.05 Thousand
27 Aug, 1992 11.41 11.41 11.09 11.41 4417.00
26 Aug, 1992 11.09 11.09 11.09 11.09 1262.00
25 Aug, 1992 11.09 11.41 11.09 11.09 67.51 Thousand