ProAssurance Corporation (PRA)

USD 23.79

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 11.57 11.57 11.09 11.57 78.24 Thousand
07 Aug, 1992 11.89 11.89 11.09 11.09 70.66 Thousand
06 Aug, 1992 11.89 11.89 11.41 11.41 377.95 Thousand
05 Aug, 1992 10.94 11.89 10.94 11.73 406.97 Thousand
04 Aug, 1992 10.62 11.41 10.62 10.94 466.28 Thousand
03 Aug, 1992 10.3 10.78 10.14 10.78 531.27 Thousand
31 Jul, 1992 10.3 10.3 10.14 10.3 23.34 Thousand
30 Jul, 1992 10.3 10.3 9.98 10.3 23.34 Thousand
29 Jul, 1992 9.83 10.14 9.83 10.06 203.17 Thousand
28 Jul, 1992 9.83 9.98 9.83 9.98 46.69 Thousand