ProAssurance Corporation (PRA)

USD 23.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 10.3 10.78 10.3 10.3 13.88 Thousand
08 May, 1992 10.3 10.62 10.3 10.62 13.88 Thousand
07 May, 1992 10.14 10.78 9.67 10.3 91.49 Thousand
06 May, 1992 10.14 10.14 9.67 9.67 177.93 Thousand
05 May, 1992 10.14 10.14 9.75 9.75 6941.00
04 May, 1992 9.98 9.98 9.67 9.91 271.31 Thousand
30 Apr, 1992 9.98 9.98 9.98 9.98 3155.00
29 Apr, 1992 9.67 9.67 9.59 9.67 26.5 Thousand
28 Apr, 1992 9.67 9.98 9.67 9.91 20.19 Thousand
27 Apr, 1992 10.14 10.14 9.67 9.75 117.36 Thousand