ProAssurance Corporation (PRA)

USD 23.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 10.62 10.94 10.62 10.78 143.86 Thousand
08 Jun, 1992 10.62 10.94 10.62 10.86 41.64 Thousand
05 Jun, 1992 10.78 11.09 10.62 11.09 98.43 Thousand
04 Jun, 1992 10.78 11.09 10.78 10.78 238.5 Thousand
03 Jun, 1992 10.86 11.25 10.46 11.09 151.43 Thousand
02 Jun, 1992 10.46 10.94 10.46 10.78 138.81 Thousand
01 Jun, 1992 10.46 10.94 10.46 10.46 10.72 Thousand
29 May, 1992 10.46 10.94 10.46 10.7 12.61 Thousand
28 May, 1992 10.46 10.78 10.38 10.46 96.53 Thousand
27 May, 1992 10.3 10.62 10.3 10.3 128.71 Thousand