USD 23.81
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1991 | 10.3 | 10.94 | 10.3 | 10.3 | 279.52 Thousand |
25 Sep, 1991 | 10.86 | 10.86 | 10.46 | 10.86 | 269.42 Thousand |
24 Sep, 1991 | 10.62 | 10.86 | 10.46 | 10.62 | 251.12 Thousand |
23 Sep, 1991 | 10.78 | 10.94 | 10.46 | 10.78 | 30.28 Thousand |
20 Sep, 1991 | 10.46 | 10.46 | 10.46 | 10.46 | 5048.00 |
19 Sep, 1991 | 10.46 | 10.46 | 10.46 | 10.46 | 1262.00 |
18 Sep, 1991 | 10.62 | 10.94 | 10.62 | 10.62 | 15.77 Thousand |
17 Sep, 1991 | 10.46 | 10.94 | 10.46 | 10.46 | 9465.00 |
12 Sep, 1991 | 10.78 | 10.78 | 10.3 | 10.78 | 172.88 Thousand |
11 Sep, 1991 | 10.62 | 10.62 | 10.14 | 10.62 | 39.75 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR