ProAssurance Corporation (PRA)

USD 23.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 10.3 10.94 10.3 10.3 279.52 Thousand
25 Sep, 1991 10.86 10.86 10.46 10.86 269.42 Thousand
24 Sep, 1991 10.62 10.86 10.46 10.62 251.12 Thousand
23 Sep, 1991 10.78 10.94 10.46 10.78 30.28 Thousand
20 Sep, 1991 10.46 10.46 10.46 10.46 5048.00
19 Sep, 1991 10.46 10.46 10.46 10.46 1262.00
18 Sep, 1991 10.62 10.94 10.62 10.62 15.77 Thousand
17 Sep, 1991 10.46 10.94 10.46 10.46 9465.00
12 Sep, 1991 10.78 10.78 10.3 10.78 172.88 Thousand
11 Sep, 1991 10.62 10.62 10.14 10.62 39.75 Thousand