ProAssurance Corporation (PRA)

USD 24.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 10.7 10.7 10.46 10.7 58.05 Thousand
07 Oct, 1991 10.78 10.78 10.78 10.78 3786.00
04 Oct, 1991 10.46 10.46 10.46 10.46 16.4 Thousand
03 Oct, 1991 10.46 10.46 10.46 10.46 6310.00
02 Oct, 1991 10.62 10.62 10.3 10.62 56.15 Thousand
01 Oct, 1991 10.3 10.7 10.3 10.3 203.17 Thousand
27 Sep, 1991 10.78 10.78 10.54 10.78 95.27 Thousand
26 Sep, 1991 10.3 10.94 10.3 10.3 279.52 Thousand
25 Sep, 1991 10.86 10.86 10.46 10.86 269.42 Thousand
24 Sep, 1991 10.62 10.86 10.46 10.62 251.12 Thousand