USD 266.99
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 266.4 | 268.69 | 266.16 | 266.99 | 147.7 Thousand |
28 Jul, 2025 | 266.62 | 266.62 | 262.84 | 264.83 | 141.57 Thousand |
25 Jul, 2025 | 264.84 | 267.45 | 264.84 | 265.72 | 100.7 Thousand |
24 Jul, 2025 | 266.28 | 268.18 | 264.1 | 264.13 | 208.7 Thousand |
23 Jul, 2025 | 268.0 | 269.8 | 263.91 | 267.54 | 157.1 Thousand |
22 Jul, 2025 | 264.19 | 267.92 | 262.76 | 266.35 | 159 Thousand |
21 Jul, 2025 | 267.14 | 268.72 | 263.9 | 263.91 | 112.3 Thousand |
18 Jul, 2025 | 268.59 | 269.37 | 265.82 | 267.39 | 107.6 Thousand |
17 Jul, 2025 | 262.12 | 268.04 | 262.12 | 267.06 | 127.8 Thousand |
16 Jul, 2025 | 261.22 | 263.58 | 259.08 | 263.57 | 118.3 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO