Primerica Inc (PRI)

USD 266.99

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 266.4 268.69 266.16 266.99 147.7 Thousand
28 Jul, 2025 266.62 266.62 262.84 264.83 141.57 Thousand
25 Jul, 2025 264.84 267.45 264.84 265.72 100.7 Thousand
24 Jul, 2025 266.28 268.18 264.1 264.13 208.7 Thousand
23 Jul, 2025 268.0 269.8 263.91 267.54 157.1 Thousand
22 Jul, 2025 264.19 267.92 262.76 266.35 159 Thousand
21 Jul, 2025 267.14 268.72 263.9 263.91 112.3 Thousand
18 Jul, 2025 268.59 269.37 265.82 267.39 107.6 Thousand
17 Jul, 2025 262.12 268.04 262.12 267.06 127.8 Thousand
16 Jul, 2025 261.22 263.58 259.08 263.57 118.3 Thousand