Primerica Inc (PRI)

USD 259.48

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 268.59 269.37 265.82 267.39 107.6 Thousand
17 Jul, 2025 262.12 268.04 262.12 267.06 127.8 Thousand
16 Jul, 2025 261.22 263.58 259.08 263.57 118.3 Thousand
15 Jul, 2025 264.28 264.86 260.37 260.37 143.3 Thousand
14 Jul, 2025 261.93 267.24 261.93 265.31 268.1 Thousand
11 Jul, 2025 265.53 267.12 263.21 263.21 167.6 Thousand
10 Jul, 2025 267.72 268.8 265.42 267.34 152.1 Thousand
09 Jul, 2025 276.17 276.17 269.15 269.31 154.3 Thousand
08 Jul, 2025 273.34 274.67 272.62 272.73 179.3 Thousand
07 Jul, 2025 276.31 278.87 271.76 273.07 159.7 Thousand