Primerica Inc (PRI)

USD 265.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 261.7 265.4 259.74 265.39 214.2 Thousand
01 Aug, 2025 262.71 264.43 257.15 259.48 148.4 Thousand
31 Jul, 2025 259.7 268.0 259.7 265.63 205.2 Thousand
30 Jul, 2025 266.44 268.63 260.13 261.87 240.9 Thousand
29 Jul, 2025 266.4 268.69 266.16 266.99 147.7 Thousand
28 Jul, 2025 266.62 266.62 262.84 264.83 141.6 Thousand
25 Jul, 2025 264.84 267.45 264.84 265.72 100.7 Thousand
24 Jul, 2025 266.28 268.18 264.1 264.13 208.7 Thousand
23 Jul, 2025 268.0 269.8 263.91 267.54 157.1 Thousand
22 Jul, 2025 264.19 267.92 262.76 266.35 159.01 Thousand