Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 155.83 156.95 153.58 153.81 146.7 Thousand
27 Sep, 2021 153.84 156.96 153.1 155.45 145.8 Thousand
24 Sep, 2021 150.38 152.79 150.01 152.38 115 Thousand
23 Sep, 2021 148.78 151.5 148.78 150.35 119.1 Thousand
22 Sep, 2021 145.21 148.0 144.74 147.09 127.1 Thousand
21 Sep, 2021 144.73 145.5 142.29 144.29 178.2 Thousand
20 Sep, 2021 146.47 147.53 140.05 142.79 151 Thousand
17 Sep, 2021 148.99 151.24 148.3 149.25 428 Thousand
16 Sep, 2021 150.0 150.0 148.38 148.53 89.7 Thousand
15 Sep, 2021 147.05 149.91 147.05 149.24 108.8 Thousand