Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 147.29 150.0 146.43 146.46 79.2 Thousand
30 Jul, 2021 146.31 149.0 145.82 146.22 101.8 Thousand
29 Jul, 2021 147.87 148.41 147.04 147.62 90.5 Thousand
28 Jul, 2021 145.51 147.25 144.64 146.08 60.7 Thousand
27 Jul, 2021 146.32 147.12 145.17 145.91 76 Thousand
26 Jul, 2021 143.62 146.2 143.62 146.19 79.4 Thousand
23 Jul, 2021 146.17 146.77 144.37 145.18 53.1 Thousand
22 Jul, 2021 145.69 147.11 144.04 144.75 77.1 Thousand
21 Jul, 2021 146.84 149.16 146.55 146.69 92.5 Thousand
20 Jul, 2021 142.3 147.26 142.3 145.04 189.2 Thousand