Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 135.02 136.62 134.52 135.16 121 Thousand
08 Jan, 2021 137.3 137.71 133.92 136.31 98.3 Thousand
07 Jan, 2021 137.76 139.46 136.54 136.94 124 Thousand
06 Jan, 2021 133.67 138.71 132.89 137.1 220.6 Thousand
05 Jan, 2021 129.26 132.59 129.26 131.45 110.6 Thousand
04 Jan, 2021 134.92 134.92 128.84 129.88 172 Thousand
31 Dec, 2020 133.21 135.13 133.17 133.93 118.3 Thousand
30 Dec, 2020 134.18 135.66 133.66 133.89 74.7 Thousand
29 Dec, 2020 134.58 134.58 132.51 133.87 72.1 Thousand
28 Dec, 2020 135.99 136.55 133.76 133.97 85.4 Thousand