Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 121.09 121.94 119.94 119.99 119.9 Thousand
28 Jan, 2020 119.8 121.22 119.8 120.64 133.5 Thousand
27 Jan, 2020 119.6 120.47 119.06 119.08 275.3 Thousand
24 Jan, 2020 125.89 125.89 122.2 122.53 167.3 Thousand
23 Jan, 2020 125.54 126.37 123.19 125.55 296.8 Thousand
22 Jan, 2020 126.95 127.5 126.4 126.65 160.5 Thousand
21 Jan, 2020 127.82 128.31 126.08 126.41 268.9 Thousand
17 Jan, 2020 128.5 129.24 128.29 128.43 106.8 Thousand
16 Jan, 2020 128.29 129.06 127.72 128.37 168.6 Thousand
15 Jan, 2020 127.71 129.1 126.87 127.53 172.5 Thousand