Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 134.01 135.89 133.37 133.84 100.2 Thousand
27 Nov, 2019 132.97 134.21 132.29 134.1 80.8 Thousand
26 Nov, 2019 132.11 132.73 131.63 132.33 115.8 Thousand
25 Nov, 2019 130.67 132.71 130.67 132.25 113 Thousand
22 Nov, 2019 130.57 131.47 130.01 130.63 98 Thousand
21 Nov, 2019 131.89 131.89 130.18 130.45 111.3 Thousand
20 Nov, 2019 130.98 132.83 130.98 131.52 182.2 Thousand
19 Nov, 2019 130.88 132.72 130.76 131.64 145.4 Thousand
18 Nov, 2019 130.25 131.56 129.86 131.1 102.7 Thousand
15 Nov, 2019 130.88 131.89 130.2 130.62 123.8 Thousand