Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 97.65 99.15 97.65 97.95 198.2 Thousand
16 Nov, 2017 99.2 99.25 98.05 98.2 296.1 Thousand
15 Nov, 2017 99.25 99.65 98.45 98.9 331.3 Thousand
14 Nov, 2017 99.55 100.45 99.5 100.0 190.5 Thousand
13 Nov, 2017 99.75 100.55 99.4 100.1 484.6 Thousand
10 Nov, 2017 98.25 99.6 97.75 99.6 506.7 Thousand
09 Nov, 2017 99.65 100.65 97.65 98.55 698 Thousand
08 Nov, 2017 88.65 99.95 88.65 99.8 511.3 Thousand
07 Nov, 2017 89.2 89.7 87.8 88.75 364.1 Thousand
06 Nov, 2017 88.45 89.5 88.45 88.95 275.7 Thousand