Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 76.85 76.85 76.2 76.4 146.9 Thousand
23 Aug, 2017 75.95 76.95 75.75 76.4 240.4 Thousand
22 Aug, 2017 76.45 76.5 75.45 76.3 192.9 Thousand
21 Aug, 2017 76.25 76.85 75.85 76.0 157.1 Thousand
18 Aug, 2017 76.15 76.65 76.05 76.3 269.6 Thousand
17 Aug, 2017 79.25 79.55 76.7 76.85 353.8 Thousand
16 Aug, 2017 80.0 80.65 79.4 79.7 362.1 Thousand
15 Aug, 2017 82.0 82.2 79.95 80.05 263 Thousand
14 Aug, 2017 81.05 81.8 80.55 81.75 381.1 Thousand
11 Aug, 2017 80.25 81.6 80.15 80.6 247.4 Thousand