Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 51.89 52.22 51.49 51.51 562.8 Thousand
28 Jul, 2016 52.15 52.43 51.87 51.89 275.6 Thousand
27 Jul, 2016 52.25 52.56 51.91 52.17 373.9 Thousand
26 Jul, 2016 51.85 52.36 51.85 52.14 585.3 Thousand
25 Jul, 2016 52.64 53.25 52.05 52.14 544.1 Thousand
22 Jul, 2016 52.53 52.69 51.91 52.68 331.7 Thousand
21 Jul, 2016 52.6 52.96 52.07 52.33 614.8 Thousand
20 Jul, 2016 52.9 53.45 51.38 52.53 1.9 Million
19 Jul, 2016 56.28 56.45 52.32 53.25 1.81 Million
18 Jul, 2016 57.24 57.58 56.84 56.87 308.8 Thousand