Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 46.01 46.02 44.89 45.09 257.7 Thousand
09 Apr, 2014 45.77 46.22 45.4 46.07 175 Thousand
08 Apr, 2014 45.15 45.76 45.01 45.6 161.6 Thousand
07 Apr, 2014 45.87 46.16 44.89 45.16 213.3 Thousand
04 Apr, 2014 47.8 47.8 45.97 46.03 289.4 Thousand
03 Apr, 2014 47.75 47.86 47.29 47.44 221.4 Thousand
02 Apr, 2014 47.35 47.78 47.17 47.77 266.5 Thousand
01 Apr, 2014 47.1 47.49 46.86 47.35 275.1 Thousand
31 Mar, 2014 46.32 47.18 46.09 47.11 215.5 Thousand
28 Mar, 2014 46.09 46.92 45.93 46.01 169.2 Thousand