Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 41.63 42.49 41.62 42.48 151.3 Thousand
16 Oct, 2013 41.35 41.88 41.18 41.8 179.3 Thousand
15 Oct, 2013 41.38 41.52 40.99 41.01 147.3 Thousand
14 Oct, 2013 41.03 41.54 40.76 41.5 167.4 Thousand
11 Oct, 2013 40.31 41.27 40.21 41.27 160 Thousand
10 Oct, 2013 39.84 40.48 39.63 40.48 193 Thousand
09 Oct, 2013 39.33 39.36 38.74 39.35 168 Thousand
08 Oct, 2013 39.74 39.93 39.2 39.2 205.4 Thousand
07 Oct, 2013 39.93 40.28 39.81 39.82 181.7 Thousand
04 Oct, 2013 40.07 40.47 40.04 40.38 144.8 Thousand