USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2012 | 28.66 | 28.66 | 28.11 | 28.11 | 157.8 Thousand |
01 Nov, 2012 | 28.35 | 28.52 | 27.55 | 28.5 | 227.4 Thousand |
31 Oct, 2012 | 28.57 | 28.57 | 27.94 | 28.26 | 198.4 Thousand |
26 Oct, 2012 | 28.35 | 28.43 | 28.13 | 28.25 | 146.9 Thousand |
25 Oct, 2012 | 28.07 | 28.31 | 27.89 | 28.31 | 123.2 Thousand |
24 Oct, 2012 | 28.0 | 28.02 | 27.78 | 27.83 | 96.4 Thousand |
23 Oct, 2012 | 27.7 | 27.91 | 27.65 | 27.85 | 184.6 Thousand |
22 Oct, 2012 | 27.68 | 27.92 | 27.59 | 27.9 | 345.6 Thousand |
19 Oct, 2012 | 28.65 | 28.74 | 27.65 | 27.68 | 312.4 Thousand |
18 Oct, 2012 | 29.11 | 29.23 | 28.75 | 28.79 | 187.9 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO