Primerica Inc (PRI)

USD 261.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 24.87 25.07 24.45 24.95 1.16 Million
12 Apr, 2010 24.09 25.48 23.6 24.41 3.44 Million
09 Apr, 2010 21.84 23.35 21.75 23.34 3.06 Million
08 Apr, 2010 20.74 21.69 20.0 21.3 3.18 Million
07 Apr, 2010 19.87 20.1 19.8 20.01 753 Thousand
06 Apr, 2010 19.89 20.25 19.77 19.8 899.5 Thousand
05 Apr, 2010 20.23 20.5 19.75 19.85 2.39 Million
01 Apr, 2010 19.15 20.2 18.61 19.65 18.08 Million