Primerica Inc (PRI)

USD 269.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 245.8 247.05 244.64 246.9 139.3 Thousand
20 Feb, 2024 243.94 246.56 243.94 246.04 137.6 Thousand
16 Feb, 2024 244.99 248.04 243.92 246.47 127.4 Thousand
15 Feb, 2024 241.09 247.26 240.15 244.89 152.8 Thousand
14 Feb, 2024 232.45 242.43 226.84 239.62 198.4 Thousand
13 Feb, 2024 237.07 239.26 233.16 235.21 175.1 Thousand
12 Feb, 2024 236.8 241.82 236.46 238.6 202.6 Thousand
09 Feb, 2024 237.15 242.53 236.18 242.46 137.9 Thousand
08 Feb, 2024 232.99 236.16 232.33 235.93 90.6 Thousand
07 Feb, 2024 231.16 233.8 231.16 232.99 127.9 Thousand