Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 144.94 144.94 142.18 143.25 152.9 Thousand
04 Nov, 2022 142.24 144.39 141.61 143.3 122.3 Thousand
03 Nov, 2022 140.07 141.54 138.58 140.38 115 Thousand
02 Nov, 2022 144.84 146.51 142.02 142.07 93.4 Thousand
01 Nov, 2022 145.64 145.92 144.2 145.37 97.7 Thousand
31 Oct, 2022 142.56 144.99 141.96 144.7 149.4 Thousand
28 Oct, 2022 139.32 143.06 139.32 143.03 87.3 Thousand
27 Oct, 2022 139.17 140.83 138.01 138.09 117.3 Thousand
26 Oct, 2022 139.56 140.77 137.89 138.0 117.1 Thousand
25 Oct, 2022 137.9 139.83 136.23 139.65 153 Thousand