Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 123.23 124.7 122.15 122.35 153.4 Thousand
23 Sep, 2022 127.41 127.41 123.2 124.08 184.1 Thousand
22 Sep, 2022 130.9 132.08 128.77 128.87 270 Thousand
21 Sep, 2022 131.5 134.04 130.92 131.15 209.2 Thousand
20 Sep, 2022 130.0 131.19 129.05 130.2 168.4 Thousand
19 Sep, 2022 127.72 131.07 127.35 131.06 156.1 Thousand
16 Sep, 2022 128.01 128.94 127.1 128.25 539.2 Thousand
15 Sep, 2022 127.0 130.16 126.6 128.91 188.5 Thousand
14 Sep, 2022 127.79 127.79 125.94 126.89 238.8 Thousand
13 Sep, 2022 127.64 128.23 126.94 127.63 199.7 Thousand