Public Storage (PSA)

USD 278.89

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 292.26 297.29 291.99 294.93 667.5 Thousand
21 Mar, 2025 295.89 296.12 290.58 291.14 1.42 Million
20 Mar, 2025 295.95 298.12 294.11 296.48 692.8 Thousand
19 Mar, 2025 297.68 299.93 292.98 295.62 798.7 Thousand
18 Mar, 2025 299.24 301.7 297.04 298.5 510.3 Thousand
17 Mar, 2025 298.93 302.64 297.05 300.41 482.6 Thousand
14 Mar, 2025 294.45 298.44 292.0 298.13 744.2 Thousand
13 Mar, 2025 300.24 303.81 292.13 292.89 700.2 Thousand
12 Mar, 2025 306.83 308.72 302.0 303.45 834.4 Thousand
11 Mar, 2025 313.87 314.31 305.83 308.21 1.05 Million