Public Storage (PSA)

USD 285.99

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 289.0 292.21 287.1 288.91 691.5 Thousand
14 Apr, 2025 282.16 289.61 281.33 288.73 1.04 Million
11 Apr, 2025 277.68 281.0 271.8 280.34 1.03 Million
10 Apr, 2025 281.5 284.92 270.48 278.07 1.22 Million
09 Apr, 2025 263.93 283.8 256.6 282.29 1.78 Million
08 Apr, 2025 279.98 282.8 264.01 266.31 1.33 Million
07 Apr, 2025 283.12 285.74 270.55 275.69 1.4 Million
04 Apr, 2025 294.35 299.53 283.96 284.53 1.4 Million
03 Apr, 2025 295.64 302.48 292.55 294.74 1.15 Million
02 Apr, 2025 299.62 299.72 292.98 296.93 596.8 Thousand