Public Storage (PSA)

USD 287.76

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 12.0 12.5 11.75 11.75 10.6 Thousand
17 Dec, 1980 12.0 12.5 12.0 12.0 7000.00
16 Dec, 1980 12.0 12.5 12.0 12.0 7500.00
15 Dec, 1980 12.75 12.75 12.0 12.0 8000.00
12 Dec, 1980 12.75 13.25 12.75 12.75 4500.00
11 Dec, 1980 12.75 13.25 12.5 12.5 10.8 Thousand
10 Dec, 1980 12.75 13.5 12.75 12.75 10.8 Thousand
09 Dec, 1980 11.75 12.5 11.75 11.75 38.7 Thousand
08 Dec, 1980 12.25 12.25 11.75 11.75 8700.00
05 Dec, 1980 12.75 13.25 12.75 12.75 11 Thousand