USD 287.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1980 | 13.13 | 13.25 | 12.75 | 12.75 | 13.7 Thousand |
03 Dec, 1980 | 13.13 | 13.5 | 13.13 | 13.13 | 10.5 Thousand |
02 Dec, 1980 | 13.5 | 13.5 | 13.0 | 13.0 | 20 Thousand |
01 Dec, 1980 | 14.38 | 14.38 | 14.0 | 14.0 | 26.2 Thousand |
28 Nov, 1980 | 14.38 | 14.5 | 14.38 | 14.38 | 19.3 Thousand |
26 Nov, 1980 | 14.13 | 14.5 | 14.13 | 14.13 | 75 Thousand |
25 Nov, 1980 | 13.75 | 13.75 | 13.5 | 13.5 | 25.8 Thousand |
24 Nov, 1980 | 14.5 | 14.5 | 14.13 | 14.13 | 40.9 Thousand |
21 Nov, 1980 | 14.63 | 14.88 | 14.63 | 14.63 | 18.7 Thousand |
20 Nov, 1980 | 14.25 | 14.25 | 14.13 | 14.13 | 16.6 Thousand |
PSA-P-R
PSBD
PSFE
PRSU
PRT
PRU