Public Storage (PSA)

USD 285.99

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 12.75 13.25 12.75 12.75 11 Thousand
04 Dec, 1980 13.13 13.25 12.75 12.75 13.7 Thousand
03 Dec, 1980 13.13 13.5 13.13 13.13 10.5 Thousand
02 Dec, 1980 13.5 13.5 13.0 13.0 20 Thousand
01 Dec, 1980 14.38 14.38 14.0 14.0 26.2 Thousand
28 Nov, 1980 14.38 14.5 14.38 14.38 19.3 Thousand
26 Nov, 1980 14.13 14.5 14.13 14.13 75 Thousand
25 Nov, 1980 13.75 13.75 13.5 13.5 25.8 Thousand
24 Nov, 1980 14.5 14.5 14.13 14.13 40.9 Thousand
21 Nov, 1980 14.63 14.88 14.63 14.63 18.7 Thousand