Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 273.71 284.41 272.61 282.55 1.51 Million
12 Dec, 2023 272.63 274.08 271.1 273.0 929.64 Thousand
11 Dec, 2023 273.0 277.11 272.57 276.83 817.1 Thousand
08 Dec, 2023 272.7 275.43 271.49 273.81 749 Thousand
07 Dec, 2023 270.0 274.56 269.05 273.09 995.1 Thousand
06 Dec, 2023 269.02 269.9 266.68 269.66 1.38 Million
05 Dec, 2023 268.56 269.95 267.55 268.83 883.54 Thousand
04 Dec, 2023 265.63 269.51 264.75 269.3 1.2 Million
01 Dec, 2023 258.43 266.62 257.79 266.0 1.3 Million
30 Nov, 2023 255.78 260.15 255.78 258.76 1.74 Million