Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 258.75 259.62 256.56 257.9 1.09 Million
28 Nov, 2023 255.77 257.26 253.98 256.66 985.04 Thousand
27 Nov, 2023 255.1 258.22 252.96 256.62 817.2 Thousand
24 Nov, 2023 252.92 255.25 251.49 255.03 297.8 Thousand
22 Nov, 2023 259.59 259.71 253.7 254.72 587.9 Thousand
21 Nov, 2023 256.54 258.31 255.27 257.21 535.32 Thousand
20 Nov, 2023 257.38 259.77 255.98 258.08 876.7 Thousand
17 Nov, 2023 261.78 261.78 257.63 257.7 868 Thousand
16 Nov, 2023 261.78 262.76 259.38 259.51 1.07 Million
15 Nov, 2023 259.51 262.41 259.13 260.59 1 Million