Paysafe Ltd. Wt (PSFE-WT)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.59 | 4.6 | 4.31 | 4.55 | 582.18 Thousand |
| 07 Apr, 2021 | 4.51 | 4.88 | 4.48 | 4.5 | 506.35 Thousand |
| 06 Apr, 2021 | 4.6 | 4.8 | 4.4 | 4.51 | 446.59 Thousand |
| 05 Apr, 2021 | 5.0 | 5.12 | 4.55 | 4.62 | 1.01 Million |
| 01 Apr, 2021 | 4.45 | 4.68 | 4.27 | 4.64 | 961.37 Thousand |
| 31 Mar, 2021 | 5.0 | 5.13 | 4.24 | 4.33 | 727.06 Thousand |
| 30 Mar, 2021 | 4.99 | 5.18 | 4.69 | 4.79 | 887.25 Thousand |
| 29 Mar, 2021 | 4.35 | 4.81 | 4.21 | 4.78 | 499.62 Thousand |
| 26 Mar, 2021 | 4.65 | 4.98 | 4.29 | 4.46 | 524.86 Thousand |
| 25 Mar, 2021 | 4.41 | 4.93 | 4.39 | 4.65 | 891.88 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE