Paysafe Ltd. Wt (PSFE-WT)
USD 0.03
(-13.0%)
USD 0.03
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3.9 | 4.34 | 3.9 | 4.26 | 979.55 Thousand |
| 04 Jan, 2021 | 4.49 | 4.5 | 3.95 | 4.23 | 1.85 Million |
| 31 Dec, 2020 | 4.9 | 4.9 | 4.51 | 4.59 | 681.21 Thousand |
| 30 Dec, 2020 | 4.95 | 5.0 | 4.59 | 4.68 | 1.23 Million |
| 29 Dec, 2020 | 5.0 | 5.14 | 4.25 | 4.75 | 2.1 Million |
| 28 Dec, 2020 | 4.8 | 5.14 | 4.72 | 4.97 | 3.13 Million |
| 24 Dec, 2020 | 4.26 | 4.47 | 4.14 | 4.31 | 1.44 Million |
| 23 Dec, 2020 | 4.1 | 4.3 | 3.96 | 3.96 | 2.76 Million |
| 22 Dec, 2020 | 3.98 | 4.19 | 3.75 | 3.87 | 3.54 Million |
| 21 Dec, 2020 | 3.43 | 3.84 | 3.27 | 3.7 | 2.99 Million |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE