Paysafe Ltd. Wt (PSFE-WT)
USD 0.02
(1.82%)
USD 0.02
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 1.8 | 1.94 | 1.75 | 1.88 | 149.74 Thousand |
| 01 Dec, 2020 | 1.8 | 1.88 | 1.64 | 1.8 | 137.97 Thousand |
| 30 Nov, 2020 | 1.95 | 1.95 | 1.69 | 1.76 | 224.87 Thousand |
| 27 Nov, 2020 | 2.09 | 2.1 | 1.85 | 1.85 | 107.4 Thousand |
| 25 Nov, 2020 | 1.9 | 1.9 | 1.72 | 1.75 | 55.73 Thousand |
| 24 Nov, 2020 | 1.69 | 1.91 | 1.61 | 1.75 | 60.89 Thousand |
| 23 Nov, 2020 | 1.61 | 1.77 | 1.6 | 1.69 | 135.72 Thousand |
| 20 Nov, 2020 | 1.66 | 1.84 | 1.57 | 1.57 | 66.55 Thousand |
| 19 Nov, 2020 | 1.61 | 1.75 | 1.56 | 1.62 | 50.99 Thousand |
| 18 Nov, 2020 | 1.6 | 1.74 | 1.59 | 1.69 | 46 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE