Paysafe Ltd. Wt (PSFE-WT)
USD 0.03
(-3.85%)
USD 0.03
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 3.43 | 3.84 | 3.27 | 3.7 | 2.99 Million |
| 18 Dec, 2020 | 3.35 | 3.49 | 3.21 | 3.25 | 1.53 Million |
| 17 Dec, 2020 | 3.25 | 3.32 | 3.18 | 3.23 | 1.39 Million |
| 16 Dec, 2020 | 3.34 | 3.36 | 3.11 | 3.21 | 2.23 Million |
| 15 Dec, 2020 | 3.7 | 3.75 | 3.3 | 3.46 | 3.24 Million |
| 14 Dec, 2020 | 3.9 | 3.96 | 3.34 | 3.8 | 5.74 Million |
| 11 Dec, 2020 | 3.28 | 3.44 | 3.05 | 3.12 | 3.55 Million |
| 10 Dec, 2020 | 3.0 | 3.18 | 2.9 | 3.06 | 4.17 Million |
| 09 Dec, 2020 | 3.17 | 3.4 | 2.86 | 2.99 | 5.18 Million |
| 08 Dec, 2020 | 2.95 | 3.2 | 2.61 | 2.85 | 8.07 Million |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE