Paysafe Ltd (PSFE)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 11.29 11.38 11.16 11.25 399.16 Thousand
18 Jun, 2021 11.44 11.68 11.24 11.25 622.81 Thousand
17 Jun, 2021 11.19 11.56 11.18 11.36 596.74 Thousand
16 Jun, 2021 11.25 11.42 11.15 11.22 425.88 Thousand
15 Jun, 2021 11.61 11.64 11.25 11.33 568.21 Thousand
14 Jun, 2021 12.0 12.02 11.56 11.65 577.4 Thousand
11 Jun, 2021 11.91 12.02 11.78 11.95 422.35 Thousand
10 Jun, 2021 11.99 12.18 11.81 11.83 517.67 Thousand
09 Jun, 2021 12.11 12.25 11.96 12.03 474.78 Thousand
08 Jun, 2021 12.45 12.48 11.74 12.08 1.2 Million