Paysafe Ltd (PSFE)

USD 14.11

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 11.99 12.18 11.81 11.83 517.67 Thousand
09 Jun, 2021 12.11 12.25 11.96 12.03 474.78 Thousand
08 Jun, 2021 12.45 12.48 11.74 12.08 1.2 Million
07 Jun, 2021 12.75 12.77 12.04 12.3 1.24 Million
04 Jun, 2021 11.89 12.42 11.77 12.26 1.07 Million
03 Jun, 2021 12.0 12.19 11.68 11.82 748.35 Thousand
02 Jun, 2021 11.76 12.28 11.58 12.15 499.13 Thousand
01 Jun, 2021 11.29 11.95 10.93 11.8 861.57 Thousand
28 May, 2021 11.34 11.6 11.22 11.22 320.73 Thousand
27 May, 2021 11.59 11.69 11.26 11.32 347.68 Thousand