Paysafe Ltd (PSFE)

USD 14.05

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 13.98 14.07 13.72 13.95 456.52 Thousand
23 Apr, 2021 13.45 13.77 13.28 13.5 230.64 Thousand
22 Apr, 2021 12.93 13.4 12.71 13.26 361.4 Thousand
21 Apr, 2021 12.42 13.12 12.39 12.93 360.54 Thousand
20 Apr, 2021 12.75 12.87 12.2 12.83 587.03 Thousand
19 Apr, 2021 13.02 13.2 12.62 13.05 489.75 Thousand
16 Apr, 2021 13.99 13.99 13.4 13.49 322.7 Thousand
15 Apr, 2021 14.19 14.3 13.75 13.99 384.99 Thousand
14 Apr, 2021 13.58 14.3 13.56 13.73 440.65 Thousand
13 Apr, 2021 13.0 13.55 12.8 13.39 404.61 Thousand