Paysafe Ltd (PSFE)

USD 14.16

(5.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 14.32 14.95 13.96 14.07 517.11 Thousand
06 Apr, 2021 13.96 14.55 13.83 14.3 419.78 Thousand
05 Apr, 2021 14.85 14.88 14.1 14.15 565.18 Thousand
01 Apr, 2021 13.93 14.65 13.8 14.6 793.5 Thousand
31 Mar, 2021 15.49 15.65 13.5 13.5 1.31 Million
30 Mar, 2021 15.9 16.07 14.95 15.1 1.09 Million
29 Mar, 2021 14.5 15.42 14.46 15.39 605.55 Thousand
26 Mar, 2021 15.28 15.44 14.3 14.55 484.34 Thousand
25 Mar, 2021 14.48 15.47 14.16 14.95 796.59 Thousand
24 Mar, 2021 16.01 16.44 14.65 14.73 771.75 Thousand