Paysafe Ltd (PSFE)

USD 14.16

(5.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 15.08 15.1 14.64 15.05 570 Thousand
07 Jan, 2021 14.85 15.39 14.72 14.95 548.72 Thousand
06 Jan, 2021 14.5 15.29 14.22 14.49 790.59 Thousand
05 Jan, 2021 13.76 14.93 13.73 14.8 675.37 Thousand
04 Jan, 2021 15.0 15.01 13.68 14.45 1.26 Million
31 Dec, 2020 15.6 15.88 15.03 15.1 1.07 Million
30 Dec, 2020 15.89 16.29 15.66 15.79 649.14 Thousand
29 Dec, 2020 16.88 16.89 15.01 15.76 1.21 Million
28 Dec, 2020 16.55 17.0 16.1 16.3 1.78 Million
24 Dec, 2020 15.0 15.85 15.0 15.23 1.09 Million