Paysafe Ltd (PSFE)

USD 14.49

(5.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 15.23 15.39 14.5 14.61 2.95 Million
11 Dec, 2020 13.75 14.82 13.5 14.0 2.38 Million
10 Dec, 2020 12.99 13.45 12.71 13.45 1.78 Million
09 Dec, 2020 13.49 13.5 12.51 12.75 2.76 Million
08 Dec, 2020 13.26 13.77 12.42 12.78 4.42 Million
07 Dec, 2020 11.45 12.66 11.42 11.95 6.8 Million
04 Dec, 2020 10.75 10.75 10.48 10.62 47.9 Thousand
03 Dec, 2020 10.41 10.49 10.34 10.49 27.3 Thousand
02 Dec, 2020 10.3 10.5 10.25 10.44 28.16 Thousand
01 Dec, 2020 10.6 10.73 10.44 10.48 22.65 Thousand